Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 11:09:1700,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
18.07.2025 11:09:1500,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
18.07.2025 11:09:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:09:1400,0000,0000,0000,00112 602,0015 082,002015 200,00300,0000,0000,000
18.07.2025 11:02:3200,0000,0000,002112 602,002014 722,0015 082,002015 200,00300,0000,0000,000
18.07.2025 11:02:3200,0000,0000,002112 602,002014 722,0015 082,002015 200,00300,0000,0000,000
18.07.2025 11:02:2900,0000,0000,002112 602,002014 722,0015 200,00100,0000,0000,0000,000
18.07.2025 11:02:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:02:2800,0000,0000,0000,00112 602,0015 070,002015 200,00300,0000,0000,000
18.07.2025 10:58:0200,0000,0000,002112 602,002014 710,0015 070,002015 200,00300,0000,0000,000
18.07.2025 10:58:0000,0000,0000,002112 602,002014 710,0015 200,00100,0000,0000,0000,000
18.07.2025 10:58:0000,0000,0000,002112 602,002014 710,0015 200,00100,0000,0000,0000,000
18.07.2025 10:58:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:58:0000,0000,0000,0000,00112 602,0015 066,002015 200,00300,0000,0000,000
18.07.2025 10:56:3200,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
18.07.2025 10:56:2900,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
18.07.2025 10:56:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:56:2900,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000
18.07.2025 10:55:4800,0000,0000,002112 602,002014 714,0015 074,002015 200,00300,0000,0000,000
18.07.2025 10:55:4500,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
18.07.2025 10:55:4500,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
18.07.2025 10:55:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:55:4400,0000,0000,0000,00112 602,0015 060,002015 200,00300,0000,0000,000
18.07.2025 10:53:3200,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
18.07.2025 10:53:2900,0000,0000,002112 602,002014 700,0015 200,00100,0000,0000,0000,000
18.07.2025 10:53:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:53:2800,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
18.07.2025 10:52:0400,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 10:52:0100,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 10:52:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:52:0000,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 10:47:3200,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 10:47:3000,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 10:47:3000,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 10:47:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:47:2900,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
18.07.2025 10:41:3200,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 10:41:3200,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 10:41:2900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 10:41:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:41:2800,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:36:1600,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:36:1300,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:34:0100,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:34:0100,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:33:5900,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000